시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	7,500	820	+ 12.28%	40,915	302
15:00	7,430	750	+ 11.23%	40,810	302
14:57	7,420	740	+ 11.08%	40,806	302
14:56	7,450	770	+ 11.53%	40,697	301
14:55	7,450	770	+ 11.53%	40,613	300
14:54	7,450	770	+ 11.53%	40,588	300
14:53	7,410	730	+ 10.93%	40,504	299
14:52	7,400	720	+ 10.78%	40,503	299
14:51	7,410	730	+ 10.93%	40,362	298
14:50	7,390	710	+ 10.63%	40,337	298