시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,050	370	+ 5.54%	5,306	36
10:04	7,070	390	+ 5.84%	5,305	36
10:02	7,000	320	+ 4.79%	5,293	36
10:00	7,000	320	+ 4.79%	5,287	36
09:58	7,180	500	+ 7.49%	5,283	36
09:57	7,180	500	+ 7.49%	5,282	36
09:56	7,070	390	+ 5.84%	5,262	36
09:55	7,070	390	+ 5.84%	4,912	33
09:54	6,900	220	+ 3.29%	4,882	33
09:53	6,770	90	+ 1.35%	4,425	30