시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,960	280	+ 4.19%	6,573	45
10:32	7,010	330	+ 4.94%	6,543	45
10:26	6,950	270	+ 4.04%	6,526	44
10:25	6,940	260	+ 3.89%	6,525	44
10:19	6,940	260	+ 3.89%	5,752	39
10:13	7,120	440	+ 6.59%	5,730	39
10:12	7,120	440	+ 6.59%	5,702	39
10:11	6,870	190	+ 2.84%	5,602	38
10:10	6,880	200	+ 2.99%	5,547	38
10:08	6,880	200	+ 2.99%	5,407	37