시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,410	730	+ 10.93%	8,679	60
10:46	7,240	560	+ 8.38%	7,577	52
10:45	7,190	510	+ 7.64%	7,517	52
10:44	7,130	450	+ 6.74%	7,116	49
10:42	7,120	440	+ 6.59%	7,113	49
10:41	7,110	430	+ 6.44%	7,099	49
10:40	7,100	420	+ 6.29%	6,619	45
10:39	7,030	350	+ 5.24%	6,614	45
10:35	7,030	350	+ 5.24%	6,589	45
10:34	6,960	280	+ 4.19%	6,588	45