시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,620	940	+ 14.07%	22,245	164
10:58	7,730	1,050	+ 15.72%	21,689	160
10:57	7,730	1,050	+ 15.72%	20,686	152
10:56	7,830	1,150	+ 17.22%	20,201	148
10:55	7,810	1,130	+ 16.92%	18,185	133
10:54	7,490	810	+ 12.13%	15,502	112
10:53	7,640	960	+ 14.37%	15,118	109
10:52	7,760	1,080	+ 16.17%	14,726	106
10:51	7,750	1,070	+ 16.02%	13,604	97
10:50	7,560	880	+ 13.17%	11,199	79