시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,440	760	+ 11.38%	26,793	198
11:08	7,350	670	+ 10.03%	26,157	194
11:07	7,430	750	+ 11.23%	26,125	194
11:06	7,400	720	+ 10.78%	26,095	193
11:05	7,340	660	+ 9.88%	26,055	193
11:04	7,510	830	+ 12.43%	25,057	186
11:03	7,670	990	+ 14.82%	24,428	181
11:02	7,610	930	+ 13.92%	23,861	177
11:01	7,700	1,020	+ 15.27%	22,709	168
11:00	7,620	940	+ 14.07%	22,306	165