시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,370	690	+ 10.33%	29,474	218
11:19	7,270	590	+ 8.83%	29,074	215
11:18	7,280	600	+ 8.98%	29,055	215
11:17	7,310	630	+ 9.43%	29,054	215
11:16	7,230	550	+ 8.23%	28,916	214
11:15	7,270	590	+ 8.83%	28,825	213
11:14	7,270	590	+ 8.83%	28,823	213
11:13	7,310	630	+ 9.43%	28,556	211
11:12	7,180	500	+ 7.49%	28,204	208
11:11	7,070	390	+ 5.84%	26,957	200