시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,390	710	+ 10.63%	31,517	233
11:36	7,530	850	+ 12.73%	31,487	233
11:35	7,540	860	+ 12.87%	31,466	233
11:34	7,540	860	+ 12.87%	31,393	232
11:33	7,510	830	+ 12.43%	31,379	232
11:31	7,490	810	+ 12.13%	30,256	224
11:25	7,520	840	+ 12.58%	30,233	223
11:24	7,420	740	+ 11.08%	30,137	223
11:23	7,400	720	+ 10.78%	29,920	221
11:21	7,420	740	+ 11.08%	29,916	221