시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,390	710	+ 10.63%	32,569	241
11:48	7,500	820	+ 12.28%	32,217	238
11:47	7,500	820	+ 12.28%	32,205	238
11:46	7,420	740	+ 11.08%	32,198	238
11:45	7,500	820	+ 12.28%	32,139	238
11:43	7,500	820	+ 12.28%	31,950	236
11:42	7,550	870	+ 13.02%	31,949	236
11:41	7,550	870	+ 13.02%	31,941	236
11:39	7,550	870	+ 13.02%	31,867	236
11:38	7,550	870	+ 13.02%	31,717	235