시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,420	740	+ 11.08%	33,221	246
12:08	7,420	740	+ 11.08%	32,810	243
12:07	7,420	740	+ 11.08%	32,741	242
12:06	7,430	750	+ 11.23%	32,739	242
12:01	7,430	750	+ 11.23%	32,733	242
11:59	7,440	760	+ 11.38%	32,732	242
11:56	7,540	860	+ 12.87%	32,658	242
11:55	7,540	860	+ 12.87%	32,642	241
11:54	7,410	730	+ 10.93%	32,588	241
11:50	7,390	710	+ 10.63%	32,587	241