시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,420	740	+ 11.08%	33,773	250
12:26	7,420	740	+ 11.08%	33,761	250
12:25	7,390	710	+ 10.63%	33,760	250
12:24	7,440	760	+ 11.38%	33,364	247
12:23	7,410	730	+ 10.93%	33,350	247
12:22	7,440	760	+ 11.38%	33,300	246
12:18	7,440	760	+ 11.38%	33,288	246
12:15	7,440	760	+ 11.38%	33,287	246
12:14	7,440	760	+ 11.38%	33,285	246
12:12	7,420	740	+ 11.08%	33,284	246