시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,530	850	+ 12.73%	45,360	336
15:19	7,110	430	+ 6.44%	45,241	335
15:18	7,460	780	+ 11.68%	43,295	320
15:16	7,460	780	+ 11.68%	43,011	318
15:15	7,500	820	+ 12.28%	42,887	317
15:12	7,480	800	+ 11.98%	42,834	317
15:11	7,510	830	+ 12.43%	42,293	313
15:08	7,510	830	+ 12.43%	42,285	313
15:05	7,460	780	+ 11.68%	42,281	313
15:03	7,510	830	+ 12.43%	42,260	313