시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	715	49	- 6.41%	164,844	118
11:59	711	53	- 6.94%	164,843	118
11:55	711	53	- 6.94%	163,801	118
11:53	711	53	- 6.94%	163,788	118
11:52	715	49	- 6.41%	163,132	117
11:50	715	49	- 6.41%	163,032	117
11:48	715	49	- 6.41%	163,012	117
11:43	715	49	- 6.41%	163,009	117
11:42	715	49	- 6.41%	162,989	117
11:39	715	49	- 6.41%	162,979	117