시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	707	57	- 7.46%	169,456	122
12:33	707	57	- 7.46%	168,531	121
12:32	707	57	- 7.46%	168,277	121
12:31	707	57	- 7.46%	168,103	121
12:30	709	55	- 7.20%	167,353	120
12:27	710	54	- 7.07%	166,255	119
12:26	710	54	- 7.07%	166,234	119
12:18	710	54	- 7.07%	166,197	119
12:14	710	54	- 7.07%	165,646	119
12:09	710	54	- 7.07%	165,644	119