시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	706	58	- 7.59%	176,110	126
13:21	706	58	- 7.59%	176,109	126
13:20	707	57	- 7.46%	173,403	124
13:14	707	57	- 7.46%	172,641	124
13:13	711	53	- 6.94%	172,535	124
13:05	707	57	- 7.46%	172,418	124
12:51	711	53	- 6.94%	171,913	123
12:50	711	53	- 6.94%	171,907	123
12:44	706	58	- 7.59%	171,867	123
12:37	707	57	- 7.46%	169,867	122