시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	710	54	- 7.07%	182,859	131
13:40	710	54	- 7.07%	182,714	131
13:39	710	54	- 7.07%	182,708	131
13:38	710	54	- 7.07%	182,698	131
13:35	710	54	- 7.07%	182,688	131
13:34	710	54	- 7.07%	181,531	130
13:29	710	54	- 7.07%	180,984	130
13:28	710	54	- 7.07%	179,889	129
13:27	715	49	- 6.41%	178,504	128
13:26	708	56	- 7.33%	176,304	126