시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	710	54	- 7.07%	191,154	137
14:02	706	58	- 7.59%	190,937	137
13:58	710	54	- 7.07%	188,970	135
13:56	710	54	- 7.07%	188,374	135
13:54	709	55	- 7.20%	188,126	135
13:53	710	54	- 7.07%	188,042	135
13:50	710	54	- 7.07%	188,039	135
13:49	709	55	- 7.20%	187,963	135
13:48	709	55	- 7.20%	187,859	135
13:47	708	56	- 7.33%	187,659	135