시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	715	49	- 6.41%	198,813	142
14:28	713	51	- 6.68%	198,223	142
14:26	713	51	- 6.68%	198,214	142
14:25	708	56	- 7.33%	198,168	142
14:23	708	56	- 7.33%	198,018	142
14:22	710	54	- 7.07%	197,524	142
14:20	710	54	- 7.07%	197,491	141
14:18	706	58	- 7.59%	195,167	140
14:09	705	59	- 7.72%	195,087	140
14:05	706	58	- 7.59%	193,121	138