시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	716	48	- 6.28%	261,987	189
14:47	731	33	- 4.32%	259,847	188
14:45	743	21	- 2.75%	259,447	187
14:42	730	34	- 4.45%	258,347	187
14:41	738	26	- 3.40%	251,191	181
14:39	780	16	+ 2.09%	250,915	181
14:36	751	13	- 1.70%	241,873	174
14:34	709	55	- 7.20%	199,911	143
14:33	715	49	- 6.41%	199,606	143
14:30	715	49	- 6.41%	198,835	142