시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	712	52	- 6.81%	266,426	192
15:07	712	52	- 6.81%	266,425	192
15:06	711	53	- 6.94%	266,341	192
15:02	714	50	- 6.55%	263,712	191
15:01	716	48	- 6.28%	263,601	190
15:00	716	48	- 6.28%	263,564	190
14:55	720	44	- 5.76%	263,196	190
14:54	717	47	- 6.15%	263,186	190
14:53	725	39	- 5.11%	262,202	189
14:52	719	45	- 5.89%	262,192	189