시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	723	41	- 5.37%	21,143	15
09:10	722	42	- 5.50%	20,443	15
09:09	721	43	- 5.63%	18,876	14
09:08	721	43	- 5.63%	18,279	13
09:07	708	56	- 7.33%	16,152	12
09:06	707	57	- 7.46%	13,422	10
09:05	703	61	- 7.98%	13,322	10
09:04	736	28	- 3.67%	12,561	9
09:03	737	27	- 3.53%	11,460	8
09:02	703	61	- 7.98%	11,065	8