시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	727	37	- 4.84%	52,455	38
09:23	729	35	- 4.58%	52,346	38
09:22	729	35	- 4.58%	47,282	34
09:21	729	35	- 4.58%	47,199	34
09:20	727	37	- 4.84%	47,129	34
09:19	725	39	- 5.11%	38,491	28
09:18	725	39	- 5.11%	37,881	27
09:17	727	37	- 4.84%	28,644	21
09:15	727	37	- 4.84%	23,933	17
09:14	727	37	- 4.84%	22,039	16