시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	722	42	- 5.50%	64,493	47
09:35	721	43	- 5.63%	64,486	47
09:34	721	43	- 5.63%	64,190	47
09:33	722	42	- 5.50%	64,170	47
09:31	722	42	- 5.50%	56,936	41
09:30	725	39	- 5.11%	56,861	41
09:29	723	41	- 5.37%	56,757	41
09:28	723	41	- 5.37%	56,303	41
09:27	725	39	- 5.11%	52,647	38
09:26	727	37	- 4.84%	52,456	38