시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	717	47	- 6.15%	81,559	59
09:46	718	46	- 6.02%	77,532	56
09:45	721	43	- 5.63%	76,332	55
09:43	718	46	- 6.02%	72,129	52
09:42	720	44	- 5.76%	71,875	52
09:41	718	46	- 6.02%	71,848	52
09:40	718	46	- 6.02%	70,174	51
09:39	718	46	- 6.02%	69,174	50
09:38	719	45	- 5.89%	67,539	49
09:37	720	44	- 5.76%	65,438	47