시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	713	51	- 6.68%	126,738	91
10:00	714	50	- 6.55%	126,711	91
09:59	715	49	- 6.41%	101,663	73
09:58	716	48	- 6.28%	87,423	63
09:55	718	46	- 6.02%	83,893	61
09:54	721	43	- 5.63%	83,821	61
09:52	718	46	- 6.02%	82,821	60
09:51	721	43	- 5.63%	82,776	60
09:50	721	43	- 5.63%	81,776	59
09:49	721	43	- 5.63%	81,560	59