시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	716	48	- 6.28%	129,368	93
10:14	716	48	- 6.28%	129,214	93
10:12	720	44	- 5.76%	129,110	93
10:10	719	45	- 5.89%	129,105	93
10:09	719	45	- 5.89%	128,984	93
10:08	719	45	- 5.89%	128,484	92
10:07	717	47	- 6.15%	127,919	92
10:06	716	48	- 6.28%	127,467	92
10:04	715	49	- 6.41%	127,404	92
10:02	714	50	- 6.55%	126,743	91