시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	717	47	- 6.15%	131,997	95
10:34	721	43	- 5.63%	131,975	95
10:33	717	47	- 6.15%	131,875	95
10:32	721	43	- 5.63%	131,868	95
10:31	721	43	- 5.63%	131,366	95
10:30	720	44	- 5.76%	131,255	94
10:29	720	44	- 5.76%	129,865	93
10:28	719	45	- 5.89%	129,850	93
10:27	719	45	- 5.89%	129,400	93
10:23	719	45	- 5.89%	129,390	93