시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	719	45	- 5.89%	161,462	116
10:58	719	45	- 5.89%	161,442	116
10:55	719	45	- 5.89%	161,441	116
10:52	710	54	- 7.07%	161,341	116
10:49	710	54	- 7.07%	160,628	115
10:48	720	44	- 5.76%	140,741	101
10:43	720	44	- 5.76%	140,740	101
10:40	707	57	- 7.46%	140,708	101
10:39	720	44	- 5.76%	132,436	95
10:37	721	43	- 5.63%	132,097	95