시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	715	49	- 6.41%	162,974	117
11:32	715	49	- 6.41%	162,956	117
11:30	711	53	- 6.94%	162,955	117
11:24	714	50	- 6.55%	161,881	116
11:20	715	49	- 6.41%	161,775	116
11:17	715	49	- 6.41%	161,765	116
11:14	719	45	- 5.89%	161,661	116
11:08	711	53	- 6.94%	161,655	116
11:05	719	45	- 5.89%	161,648	116
11:03	711	53	- 6.94%	161,637	116