시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	710	54	- 7.07%	275,642	199
15:19	710	54	- 7.07%	271,919	196
15:18	714	50	- 6.55%	270,751	196
15:17	714	50	- 6.55%	270,750	196
15:16	714	50	- 6.55%	269,750	195
15:15	712	52	- 6.81%	269,746	195
15:14	710	54	- 7.07%	268,733	194
15:13	710	54	- 7.07%	268,557	194
15:11	711	53	- 6.94%	268,382	194
15:10	711	53	- 6.94%	268,168	194