시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,450	2,350	- 6.39%	168,861	5,856
13:59	34,600	2,200	- 5.98%	166,740	5,783
13:58	34,600	2,200	- 5.98%	166,734	5,783
13:57	34,600	2,200	- 5.98%	166,604	5,778
13:56	34,600	2,200	- 5.98%	166,583	5,778
13:55	34,600	2,200	- 5.98%	166,371	5,770
13:54	34,600	2,200	- 5.98%	166,309	5,768
13:53	34,650	2,150	- 5.84%	166,180	5,764
13:52	34,650	2,150	- 5.84%	166,156	5,763
13:51	34,650	2,150	- 5.84%	166,127	5,762