시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,650	2,150	- 5.84%	170,756	5,922
14:09	34,600	2,200	- 5.98%	170,253	5,904
14:08	34,600	2,200	- 5.98%	169,868	5,891
14:07	34,500	2,300	- 6.25%	169,744	5,887
14:06	34,500	2,300	- 6.25%	169,449	5,877
14:05	34,550	2,250	- 6.11%	169,395	5,875
14:04	34,550	2,250	- 6.11%	169,302	5,872
14:03	34,500	2,300	- 6.25%	169,280	5,871
14:02	34,550	2,250	- 6.11%	169,048	5,863
14:01	34,450	2,350	- 6.39%	168,986	5,861