시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,000	1,800	- 4.89%	177,138	6,145
14:19	35,000	1,800	- 4.89%	176,517	6,123
14:18	35,000	1,800	- 4.89%	176,238	6,113
14:17	34,950	1,850	- 5.03%	175,043	6,071
14:16	34,900	1,900	- 5.16%	175,000	6,070
14:15	34,850	1,950	- 5.30%	174,532	6,054
14:14	35,000	1,800	- 4.89%	174,229	6,043
14:13	34,850	1,950	- 5.30%	172,100	5,969
14:12	34,750	2,050	- 5.57%	171,560	5,950
14:11	34,750	2,050	- 5.57%	171,066	5,933