| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 35,050 | 1,750 | - 4.76% | 179,115 | 6,214 |
| 14:29 | 35,100 | 1,700 | - 4.62% | 179,015 | 6,211 |
| 14:28 | 35,050 | 1,750 | - 4.76% | 178,913 | 6,207 |
| 14:27 | 35,100 | 1,700 | - 4.62% | 178,805 | 6,203 |
| 14:26 | 35,100 | 1,700 | - 4.62% | 178,691 | 6,199 |
| 14:25 | 35,050 | 1,750 | - 4.76% | 177,643 | 6,162 |
| 14:24 | 35,050 | 1,750 | - 4.76% | 177,579 | 6,160 |
| 14:23 | 35,050 | 1,750 | - 4.76% | 177,555 | 6,159 |
| 14:22 | 35,050 | 1,750 | - 4.76% | 177,492 | 6,157 |
| 14:21 | 35,000 | 1,800 | - 4.89% | 177,186 | 6,146 |