시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,950	1,850	- 5.03%	181,357	6,293
14:39	34,900	1,900	- 5.16%	181,274	6,290
14:38	34,950	1,850	- 5.03%	181,220	6,288
14:37	35,000	1,800	- 4.89%	180,877	6,276
14:36	35,100	1,700	- 4.62%	180,587	6,266
14:35	35,150	1,650	- 4.48%	180,324	6,257
14:34	35,100	1,700	- 4.62%	180,273	6,255
14:33	35,050	1,750	- 4.76%	179,794	6,238
14:32	35,000	1,800	- 4.89%	179,671	6,234
14:31	35,150	1,650	- 4.48%	179,449	6,226