시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,900	1,900	- 5.16%	186,405	6,469
14:49	34,850	1,950	- 5.30%	185,926	6,452
14:48	34,850	1,950	- 5.30%	185,785	6,447
14:47	34,900	1,900	- 5.16%	185,482	6,437
14:46	34,900	1,900	- 5.16%	182,850	6,345
14:45	35,000	1,800	- 4.89%	182,668	6,339
14:44	34,950	1,850	- 5.03%	182,472	6,332
14:43	35,050	1,750	- 4.76%	182,181	6,322
14:42	35,000	1,800	- 4.89%	182,171	6,321
14:41	35,000	1,800	- 4.89%	182,133	6,320