| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 35,150 | 1,650 | - 4.48% | 23,458 | 831 |
| 09:09 | 35,000 | 1,800 | - 4.89% | 22,666 | 803 |
| 09:08 | 35,000 | 1,800 | - 4.89% | 21,847 | 774 |
| 09:07 | 35,050 | 1,750 | - 4.76% | 20,719 | 735 |
| 09:06 | 34,950 | 1,850 | - 5.03% | 19,408 | 689 |
| 09:05 | 35,000 | 1,800 | - 4.89% | 18,503 | 657 |
| 09:04 | 35,150 | 1,650 | - 4.48% | 15,779 | 562 |
| 09:03 | 35,250 | 1,550 | - 4.21% | 11,387 | 407 |
| 09:02 | 35,400 | 1,400 | - 3.80% | 10,588 | 379 |
| 09:01 | 35,700 | 1,100 | - 2.99% | 8,669 | 311 |