시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	35,100	1,700	- 4.62%	35,946	1,268
09:19	35,000	1,800	- 4.89%	34,399	1,214
09:18	34,950	1,850	- 5.03%	33,648	1,188
09:17	34,850	1,950	- 5.30%	33,439	1,180
09:16	34,950	1,850	- 5.03%	31,444	1,111
09:15	35,050	1,750	- 4.76%	30,934	1,093
09:14	35,100	1,700	- 4.62%	30,199	1,067
09:13	35,100	1,700	- 4.62%	26,515	938
09:12	35,150	1,650	- 4.48%	24,695	874
09:11	35,300	1,500	- 4.08%	23,957	848