| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 35,250 | 1,550 | - 4.21% | 47,294 | 1,668 |
| 09:29 | 35,400 | 1,400 | - 3.80% | 47,136 | 1,663 |
| 09:28 | 35,350 | 1,450 | - 3.94% | 46,667 | 1,646 |
| 09:27 | 35,400 | 1,400 | - 3.80% | 45,859 | 1,617 |
| 09:26 | 35,300 | 1,500 | - 4.08% | 45,568 | 1,607 |
| 09:25 | 35,150 | 1,650 | - 4.48% | 44,538 | 1,571 |
| 09:24 | 35,050 | 1,750 | - 4.76% | 40,134 | 1,416 |
| 09:23 | 35,200 | 1,600 | - 4.35% | 40,061 | 1,414 |
| 09:22 | 35,250 | 1,550 | - 4.21% | 39,860 | 1,407 |
| 09:21 | 35,400 | 1,400 | - 3.80% | 39,184 | 1,383 |