| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 34,650 | 2,150 | - 5.84% | 56,924 | 2,003 |
| 09:39 | 34,600 | 2,200 | - 5.98% | 56,029 | 1,972 |
| 09:38 | 34,700 | 2,100 | - 5.71% | 53,411 | 1,882 |
| 09:37 | 34,750 | 2,050 | - 5.57% | 52,028 | 1,834 |
| 09:36 | 34,700 | 2,100 | - 5.71% | 51,401 | 1,812 |
| 09:35 | 34,900 | 1,900 | - 5.16% | 50,009 | 1,764 |
| 09:34 | 34,950 | 1,850 | - 5.03% | 49,468 | 1,745 |
| 09:33 | 35,100 | 1,700 | - 4.62% | 48,589 | 1,714 |
| 09:32 | 35,250 | 1,550 | - 4.21% | 47,979 | 1,692 |
| 09:31 | 35,200 | 1,600 | - 4.35% | 47,472 | 1,675 |