시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	34,550	2,250	- 6.11%	68,587	2,407
09:49	34,600	2,200	- 5.98%	68,323	2,398
09:48	34,550	2,250	- 6.11%	67,522	2,370
09:47	34,600	2,200	- 5.98%	66,653	2,340
09:46	34,700	2,100	- 5.71%	65,648	2,305
09:45	34,700	2,100	- 5.71%	65,286	2,293
09:44	34,850	1,950	- 5.30%	64,018	2,248
09:43	34,600	2,200	- 5.98%	62,320	2,190
09:42	34,500	2,300	- 6.25%	61,714	2,169
09:41	34,600	2,200	- 5.98%	58,310	2,051