시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	34,200	2,600	- 7.07%	84,686	2,959
09:59	34,150	2,650	- 7.20%	83,166	2,907
09:58	34,150	2,650	- 7.20%	81,488	2,850
09:57	34,200	2,600	- 7.07%	79,871	2,794
09:56	34,250	2,550	- 6.93%	78,832	2,759
09:55	34,250	2,550	- 6.93%	77,059	2,698
09:54	34,300	2,500	- 6.79%	74,290	2,603
09:53	34,450	2,350	- 6.39%	72,689	2,548
09:52	34,500	2,300	- 6.25%	71,250	2,499
09:51	34,500	2,300	- 6.25%	70,304	2,466