시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,400	2,400	- 6.52%	91,540	3,194
10:09	34,250	2,550	- 6.93%	90,598	3,162
10:08	34,200	2,600	- 7.07%	90,346	3,153
10:07	34,250	2,550	- 6.93%	89,781	3,134
10:06	34,500	2,300	- 6.25%	89,432	3,122
10:05	34,350	2,450	- 6.66%	88,932	3,104
10:04	34,400	2,400	- 6.52%	87,916	3,070
10:03	34,400	2,400	- 6.52%	87,205	3,045
10:02	34,300	2,500	- 6.79%	86,472	3,020
10:01	34,050	2,750	- 7.47%	85,445	2,985