시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,500	2,300	- 6.25%	97,476	3,398
10:19	34,450	2,350	- 6.39%	97,037	3,383
10:18	34,500	2,300	- 6.25%	96,686	3,371
10:17	34,500	2,300	- 6.25%	96,244	3,356
10:16	34,600	2,200	- 5.98%	95,796	3,341
10:15	34,500	2,300	- 6.25%	94,901	3,310
10:14	34,350	2,450	- 6.66%	93,974	3,278
10:13	34,400	2,400	- 6.52%	93,610	3,265
10:12	34,400	2,400	- 6.52%	92,805	3,237
10:11	34,300	2,500	- 6.79%	91,873	3,205