시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	34,450	2,350	- 6.39%	103,508	3,605
10:29	34,300	2,500	- 6.79%	102,915	3,585
10:28	34,200	2,600	- 7.07%	102,664	3,576
10:27	34,200	2,600	- 7.07%	102,446	3,569
10:26	34,200	2,600	- 7.07%	101,076	3,522
10:25	34,300	2,500	- 6.79%	99,870	3,481
10:24	34,300	2,500	- 6.79%	99,508	3,468
10:23	34,400	2,400	- 6.52%	98,428	3,431
10:22	34,450	2,350	- 6.39%	98,383	3,430
10:21	34,450	2,350	- 6.39%	97,583	3,402