시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,800	2,000	- 5.44%	189,846	6,589
14:59	34,800	2,000	- 5.44%	189,799	6,587
14:58	34,850	1,950	- 5.30%	189,463	6,576
14:57	34,900	1,900	- 5.16%	188,868	6,555
14:56	34,950	1,850	- 5.03%	188,306	6,535
14:55	34,950	1,850	- 5.03%	188,036	6,526
14:54	34,950	1,850	- 5.03%	187,668	6,513
14:53	34,900	1,900	- 5.16%	187,574	6,510
14:52	34,950	1,850	- 5.03%	187,426	6,505
14:51	34,900	1,900	- 5.16%	186,626	6,477