시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,150	2,650	- 7.20%	107,274	3,734
10:39	34,200	2,600	- 7.07%	106,224	3,698
10:38	34,200	2,600	- 7.07%	105,678	3,680
10:37	34,300	2,500	- 6.79%	105,665	3,679
10:36	34,300	2,500	- 6.79%	105,144	3,662
10:35	34,300	2,500	- 6.79%	104,756	3,648
10:34	34,350	2,450	- 6.66%	104,399	3,636
10:33	34,350	2,450	- 6.66%	104,136	3,627
10:32	34,350	2,450	- 6.66%	103,710	3,612
10:31	34,400	2,400	- 6.52%	103,590	3,608