시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,150	2,650	- 7.20%	115,076	4,001
10:49	34,250	2,550	- 6.93%	114,103	3,968
10:48	34,300	2,500	- 6.79%	113,738	3,955
10:47	34,250	2,550	- 6.93%	113,166	3,936
10:46	34,300	2,500	- 6.79%	112,243	3,904
10:45	34,200	2,600	- 7.07%	111,448	3,877
10:44	34,100	2,700	- 7.34%	111,072	3,864
10:43	34,200	2,600	- 7.07%	109,922	3,825
10:42	34,200	2,600	- 7.07%	109,152	3,798
10:41	34,200	2,600	- 7.07%	107,914	3,756