시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,150	2,650	- 7.20%	119,390	4,148
10:59	34,100	2,700	- 7.34%	119,025	4,136
10:58	34,100	2,700	- 7.34%	118,380	4,114
10:57	34,100	2,700	- 7.34%	118,081	4,104
10:56	34,250	2,550	- 6.93%	117,832	4,095
10:55	34,100	2,700	- 7.34%	117,521	4,085
10:54	34,150	2,650	- 7.20%	117,281	4,076
10:53	34,150	2,650	- 7.20%	117,127	4,071
10:52	34,100	2,700	- 7.34%	115,998	4,033
10:51	34,150	2,650	- 7.20%	115,353	4,011