시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	34,150	2,650	- 7.20%	123,171	4,278
11:09	34,200	2,600	- 7.07%	123,144	4,277
11:08	34,150	2,650	- 7.20%	122,454	4,253
11:07	34,200	2,600	- 7.07%	121,906	4,234
11:06	34,200	2,600	- 7.07%	121,880	4,233
11:05	34,250	2,550	- 6.93%	121,774	4,230
11:04	34,250	2,550	- 6.93%	121,224	4,211
11:03	34,150	2,650	- 7.20%	121,005	4,204
11:02	34,150	2,650	- 7.20%	120,202	4,176
11:01	34,150	2,650	- 7.20%	119,818	4,163